நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Page Industries Ltd. பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
28 March, 2024 |
34,650.70 |
34,108.00 |
34,650.70 |
34,427.95 |
27 March, 2024 |
34,733.00 |
34,344.05 |
34,700.00 |
34,439.85 |
26 March, 2024 |
34,752.00 |
34,100.25 |
34,100.25 |
34,578.80 |
22 March, 2024 |
34,500.00 |
33,979.70 |
33,986.00 |
34,447.05 |
21 March, 2024 |
34,214.45 |
33,283.35 |
33,600.00 |
34,017.10 |
20 March, 2024 |
34,154.50 |
33,100.00 |
33,900.75 |
33,223.40 |
19 March, 2024 |
34,742.25 |
33,933.50 |
34,742.25 |
34,015.95 |
18 March, 2024 |
35,475.65 |
34,596.60 |
35,299.75 |
34,800.40 |
15 March, 2024 |
35,072.10 |
34,140.00 |
34,485.55 |
34,609.25 |
14 March, 2024 |
34,625.65 |
33,685.70 |
34,005.15 |
34,372.05 |
13 March, 2024 |
35,346.00 |
33,900.00 |
35,345.95 |
34,005.10 |
12 March, 2024 |
35,882.75 |
35,001.00 |
35,800.25 |
35,084.40 |
11 March, 2024 |
36,116.60 |
35,673.30 |
35,998.00 |
35,847.15 |
07 March, 2024 |
35,912.00 |
35,466.85 |
35,727.55 |
35,856.25 |
06 March, 2024 |
35,757.65 |
35,416.10 |
35,603.65 |
35,692.70 |
05 March, 2024 |
35,739.60 |
35,291.45 |
35,500.05 |
35,676.65 |
04 March, 2024 |
35,686.00 |
35,125.40 |
35,686.00 |
35,471.60 |
02 March, 2024 |
35,800.00 |
35,000.00 |
35,600.10 |
35,525.10 |
01 March, 2024 |
35,786.00 |
34,300.15 |
34,300.20 |
35,612.35 |
29 February, 2024 |
34,598.65 |
34,000.00 |
34,452.00 |
34,304.05 |