| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 426.90 | 408.70 | 412.50 | 412.40 |
| 27 May, 2026 | 436.75 | 408.70 | 426.15 | 413.50 |
| 26 May, 2026 | 438.90 | 418.60 | 418.60 | 424.05 |
| 25 May, 2026 | 431.00 | 417.70 | 420.00 | 418.60 |
| 22 May, 2026 | 427.15 | 414.60 | 424.00 | 418.80 |
| 21 May, 2026 | 431.00 | 416.30 | 419.00 | 424.35 |
| 20 May, 2026 | 423.00 | 401.95 | 418.85 | 419.30 |
| 19 May, 2026 | 426.25 | 406.85 | 412.05 | 415.80 |
| 18 May, 2026 | 411.95 | 369.55 | 377.65 | 407.70 |
| 15 May, 2026 | 390.80 | 380.45 | 382.50 | 387.00 |
| 14 May, 2026 | 392.20 | 382.50 | 386.10 | 384.75 |
| 13 May, 2026 | 402.90 | 365.35 | 365.35 | 390.75 |
| 12 May, 2026 | 383.95 | 363.05 | 381.10 | 364.85 |
| 11 May, 2026 | 389.00 | 375.65 | 386.05 | 381.30 |
| 08 May, 2026 | 403.50 | 385.95 | 401.00 | 388.15 |
| 07 May, 2026 | 414.65 | 398.00 | 398.00 | 405.00 |
| 06 May, 2026 | 407.65 | 369.05 | 374.35 | 398.75 |
| 05 May, 2026 | 379.60 | 368.10 | 375.45 | 370.15 |
| 04 May, 2026 | 378.70 | 355.60 | 355.60 | 372.20 |
| 30 April, 2026 | 370.70 | 360.10 | 368.10 | 361.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article