| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 427.40 | 409.05 | 414.45 | 412.85 |
| 27 May, 2026 | 436.75 | 407.05 | 425.10 | 413.15 |
| 26 May, 2026 | 439.20 | 420.00 | 420.00 | 424.05 |
| 25 May, 2026 | 433.45 | 416.85 | 422.95 | 419.05 |
| 22 May, 2026 | 427.70 | 415.25 | 424.35 | 418.55 |
| 21 May, 2026 | 432.00 | 417.35 | 421.85 | 424.30 |
| 20 May, 2026 | 423.65 | 401.05 | 412.95 | 418.35 |
| 19 May, 2026 | 427.00 | 408.20 | 409.90 | 416.40 |
| 18 May, 2026 | 412.50 | 365.55 | 384.50 | 406.50 |
| 15 May, 2026 | 390.55 | 381.00 | 384.75 | 386.45 |
| 14 May, 2026 | 391.40 | 382.00 | 390.90 | 383.75 |
| 13 May, 2026 | 403.00 | 364.00 | 367.45 | 391.25 |
| 12 May, 2026 | 384.20 | 363.50 | 380.70 | 365.55 |
| 11 May, 2026 | 389.95 | 375.90 | 382.00 | 380.60 |
| 08 May, 2026 | 405.80 | 385.00 | 404.80 | 388.75 |
| 07 May, 2026 | 414.50 | 399.90 | 399.90 | 403.75 |
| 06 May, 2026 | 407.45 | 368.40 | 372.70 | 398.65 |
| 05 May, 2026 | 379.75 | 368.00 | 373.00 | 370.70 |
| 04 May, 2026 | 378.70 | 360.20 | 360.20 | 373.20 |
| 30 April, 2026 | 376.00 | 358.70 | 376.00 | 361.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article