Paras Defence பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	808.55	823.00	804.00	806.45
27 April, 2026	801.45	819.90	796.85	808.55
24 April, 2026	837.40	849.10	792.60	800.55
23 April, 2026	815.65	835.00	805.85	829.75
22 April, 2026	783.30	828.00	782.65	817.70
21 April, 2026	781.30	803.65	777.00	783.25
20 April, 2026	812.50	830.00	777.00	781.30
17 April, 2026	778.10	824.80	776.75	811.10
16 April, 2026	769.85	783.20	758.30	777.05
15 April, 2026	708.20	773.70	708.20	755.15
13 April, 2026	662.40	712.00	657.50	706.25
10 April, 2026	678.05	697.50	678.05	681.40
09 April, 2026	663.25	687.50	660.00	675.15
08 April, 2026	670.10	675.00	652.25	667.05
07 April, 2026	636.85	648.05	631.25	640.90
06 April, 2026	637.25	646.00	618.50	643.55
02 April, 2026	626.60	642.25	612.15	638.40
01 April, 2026	611.20	663.00	611.20	639.20
30 March, 2026	625.55	641.35	592.95	595.65
27 March, 2026	629.95	636.20	617.25	625.70

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article