| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 460.70 | 449.50 | 460.00 | 457.05 |
| 27 May, 2026 | 466.30 | 452.55 | 466.00 | 455.35 |
| 26 May, 2026 | 469.60 | 462.50 | 468.90 | 465.95 |
| 25 May, 2026 | 470.60 | 463.50 | 469.90 | 468.30 |
| 22 May, 2026 | 470.05 | 461.00 | 465.00 | 463.85 |
| 21 May, 2026 | 473.65 | 460.00 | 473.65 | 463.55 |
| 20 May, 2026 | 473.05 | 462.10 | 473.05 | 467.30 |
| 19 May, 2026 | 477.45 | 453.05 | 453.05 | 471.20 |
| 18 May, 2026 | 463.65 | 450.10 | 463.65 | 457.00 |
| 15 May, 2026 | 469.50 | 448.25 | 452.95 | 460.15 |
| 14 May, 2026 | 452.00 | 445.05 | 447.45 | 449.70 |
| 13 May, 2026 | 449.80 | 440.30 | 443.95 | 447.65 |
| 12 May, 2026 | 456.85 | 438.60 | 456.85 | 441.50 |
| 11 May, 2026 | 461.45 | 451.35 | 461.45 | 455.00 |
| 08 May, 2026 | 463.75 | 457.00 | 460.85 | 462.10 |
| 07 May, 2026 | 462.00 | 456.30 | 461.00 | 460.50 |
| 06 May, 2026 | 462.30 | 455.00 | 460.80 | 460.35 |
| 05 May, 2026 | 458.20 | 451.80 | 456.50 | 457.25 |
| 04 May, 2026 | 465.55 | 451.95 | 463.00 | 456.55 |
| 30 April, 2026 | 465.50 | 455.60 | 465.50 | 459.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article