| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 460.45 | 449.30 | 459.80 | 456.20 |
| 27 May, 2026 | 466.75 | 452.00 | 465.95 | 454.75 |
| 26 May, 2026 | 469.50 | 462.50 | 467.00 | 465.75 |
| 25 May, 2026 | 470.40 | 463.50 | 469.35 | 468.45 |
| 22 May, 2026 | 468.45 | 460.40 | 464.00 | 463.45 |
| 21 May, 2026 | 471.50 | 460.50 | 470.50 | 463.25 |
| 20 May, 2026 | 472.05 | 462.00 | 471.90 | 467.15 |
| 19 May, 2026 | 477.65 | 456.75 | 456.95 | 471.10 |
| 18 May, 2026 | 462.50 | 450.10 | 462.10 | 456.75 |
| 15 May, 2026 | 469.40 | 448.30 | 453.00 | 459.85 |
| 14 May, 2026 | 451.90 | 445.05 | 447.95 | 449.95 |
| 13 May, 2026 | 449.50 | 440.15 | 443.50 | 446.65 |
| 12 May, 2026 | 456.30 | 438.00 | 455.00 | 441.05 |
| 11 May, 2026 | 460.80 | 451.05 | 460.60 | 454.10 |
| 08 May, 2026 | 463.75 | 457.10 | 460.00 | 461.60 |
| 07 May, 2026 | 461.95 | 456.15 | 461.00 | 460.35 |
| 06 May, 2026 | 462.20 | 455.00 | 458.00 | 460.05 |
| 05 May, 2026 | 458.30 | 451.70 | 456.25 | 457.20 |
| 04 May, 2026 | 465.55 | 451.65 | 463.00 | 456.25 |
| 30 April, 2026 | 465.90 | 455.50 | 465.20 | 459.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article