Paushak பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	780.00	785.00	753.00	766.35
20 August, 2026	774.05	802.00	774.00	789.90
19 August, 2026	778.75	819.55	769.10	783.10
18 August, 2026	743.60	757.35	724.00	754.45
17 August, 2026	736.00	746.05	726.05	731.40
14 August, 2026	761.90	761.90	720.00	740.25
13 August, 2026	709.30	765.00	709.25	744.80
12 August, 2026	682.00	715.15	677.30	695.30
11 August, 2026	695.90	712.35	685.15	686.75
10 August, 2026	709.00	711.20	690.00	692.50
07 August, 2026	690.00	712.00	684.05	705.90
06 August, 2026	705.50	711.20	683.75	690.00
05 August, 2026	728.30	737.95	703.55	712.55
04 August, 2026	661.05	781.80	653.80	735.95
03 August, 2026	650.00	660.20	643.70	651.50
31 July, 2026	633.10	680.10	612.85	629.55
30 July, 2026	582.00	628.05	572.95	604.05
29 July, 2026	580.00	596.20	574.10	581.50
28 July, 2026	573.00	603.00	573.00	582.00
27 July, 2026	575.90	575.90	564.25	572.60

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article