Paushak என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	787.00	787.00	752.30	763.35
20 August, 2026	776.80	803.95	776.75	787.40
19 August, 2026	788.00	814.65	769.35	777.80
18 August, 2026	734.25	759.00	723.05	752.35
17 August, 2026	729.65	749.90	724.55	734.20
14 August, 2026	751.40	756.60	720.05	740.80
13 August, 2026	709.90	769.30	709.85	745.45
12 August, 2026	686.00	715.40	675.00	697.30
11 August, 2026	690.10	714.00	685.25	689.10
10 August, 2026	708.65	729.00	685.30	695.20
07 August, 2026	700.00	714.30	681.80	706.65
06 August, 2026	715.00	719.30	685.25	691.70
05 August, 2026	735.00	739.40	701.75	712.55
04 August, 2026	662.00	780.60	654.95	735.20
03 August, 2026	659.40	661.00	644.00	652.80
31 July, 2026	629.95	688.00	610.40	629.70
30 July, 2026	592.00	625.40	569.70	605.00
29 July, 2026	590.00	594.70	574.90	582.45
28 July, 2026	577.85	605.00	572.30	582.55
27 July, 2026	565.25	575.00	562.00	572.15

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article