Paushak என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
02 February, 2026 489.10 472.90 487.85 477.95
01 February, 2026 502.50 485.10 498.65 490.25
30 January, 2026 509.90 491.55 495.90 498.65
29 January, 2026 510.95 495.00 509.95 495.90
28 January, 2026 520.95 496.60 517.10 510.15
27 January, 2026 550.00 509.10 526.00 524.50
23 January, 2026 539.50 520.05 539.50 525.10
22 January, 2026 545.40 527.05 528.00 535.65
21 January, 2026 535.00 520.00 532.00 528.05
20 January, 2026 534.20 524.00 527.15 532.05
19 January, 2026 549.40 515.30 542.10 527.15
16 January, 2026 552.05 539.00 552.00 540.95
14 January, 2026 568.90 549.05 552.00 554.85
13 January, 2026 566.55 546.00 546.00 558.50
12 January, 2026 557.00 540.00 557.00 547.75
09 January, 2026 579.90 551.10 579.90 557.75
08 January, 2026 582.70 566.00 574.00 569.15
07 January, 2026 586.00 564.30 575.15 573.40
06 January, 2026 582.45 575.10 580.75 577.90
05 January, 2026 596.95 580.00 586.00 585.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+