| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 February, 2026 | 489.10 | 472.90 | 487.85 | 477.95 |
| 01 February, 2026 | 502.50 | 485.10 | 498.65 | 490.25 |
| 30 January, 2026 | 509.90 | 491.55 | 495.90 | 498.65 |
| 29 January, 2026 | 510.95 | 495.00 | 509.95 | 495.90 |
| 28 January, 2026 | 520.95 | 496.60 | 517.10 | 510.15 |
| 27 January, 2026 | 550.00 | 509.10 | 526.00 | 524.50 |
| 23 January, 2026 | 539.50 | 520.05 | 539.50 | 525.10 |
| 22 January, 2026 | 545.40 | 527.05 | 528.00 | 535.65 |
| 21 January, 2026 | 535.00 | 520.00 | 532.00 | 528.05 |
| 20 January, 2026 | 534.20 | 524.00 | 527.15 | 532.05 |
| 19 January, 2026 | 549.40 | 515.30 | 542.10 | 527.15 |
| 16 January, 2026 | 552.05 | 539.00 | 552.00 | 540.95 |
| 14 January, 2026 | 568.90 | 549.05 | 552.00 | 554.85 |
| 13 January, 2026 | 566.55 | 546.00 | 546.00 | 558.50 |
| 12 January, 2026 | 557.00 | 540.00 | 557.00 | 547.75 |
| 09 January, 2026 | 579.90 | 551.10 | 579.90 | 557.75 |
| 08 January, 2026 | 582.70 | 566.00 | 574.00 | 569.15 |
| 07 January, 2026 | 586.00 | 564.30 | 575.15 | 573.40 |
| 06 January, 2026 | 582.45 | 575.10 | 580.75 | 577.90 |
| 05 January, 2026 | 596.95 | 580.00 | 586.00 | 585.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article