| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 635.60 | 616.10 | 616.10 | 621.30 |
| 07 May, 2026 | 637.70 | 612.00 | 624.20 | 634.55 |
| 06 May, 2026 | 618.00 | 607.30 | 618.00 | 613.50 |
| 05 May, 2026 | 627.70 | 604.50 | 620.95 | 606.80 |
| 04 May, 2026 | 623.95 | 606.10 | 619.95 | 621.35 |
| 30 April, 2026 | 624.00 | 602.55 | 622.00 | 607.90 |
| 29 April, 2026 | 697.65 | 605.50 | 669.90 | 611.50 |
| 28 April, 2026 | 682.00 | 648.00 | 664.65 | 674.45 |
| 27 April, 2026 | 660.00 | 630.25 | 638.00 | 657.30 |
| 24 April, 2026 | 636.65 | 620.25 | 620.25 | 628.30 |
| 23 April, 2026 | 628.00 | 607.80 | 609.00 | 624.40 |
| 22 April, 2026 | 618.00 | 602.60 | 604.50 | 608.85 |
| 21 April, 2026 | 618.10 | 602.20 | 611.65 | 603.30 |
| 20 April, 2026 | 618.75 | 573.90 | 587.90 | 602.55 |
| 17 April, 2026 | 595.00 | 573.50 | 574.00 | 584.90 |
| 16 April, 2026 | 578.35 | 566.45 | 570.35 | 574.35 |
| 15 April, 2026 | 576.00 | 566.45 | 573.90 | 570.35 |
| 13 April, 2026 | 568.00 | 545.90 | 545.90 | 559.20 |
| 10 April, 2026 | 580.00 | 557.30 | 557.30 | 570.40 |
| 09 April, 2026 | 570.00 | 553.10 | 563.10 | 557.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article