| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 635.40 | 616.30 | 616.30 | 621.10 |
| 07 May, 2026 | 638.00 | 614.80 | 619.00 | 634.40 |
| 06 May, 2026 | 617.40 | 607.55 | 615.90 | 614.15 |
| 05 May, 2026 | 628.20 | 604.00 | 620.05 | 607.45 |
| 04 May, 2026 | 624.10 | 606.40 | 618.85 | 621.45 |
| 30 April, 2026 | 624.35 | 602.30 | 620.30 | 607.25 |
| 29 April, 2026 | 697.00 | 604.10 | 657.10 | 611.20 |
| 28 April, 2026 | 685.00 | 647.35 | 662.00 | 674.90 |
| 27 April, 2026 | 660.00 | 630.20 | 635.15 | 656.70 |
| 24 April, 2026 | 635.90 | 621.35 | 621.35 | 627.60 |
| 23 April, 2026 | 628.95 | 607.80 | 609.95 | 624.75 |
| 22 April, 2026 | 618.00 | 601.00 | 605.00 | 607.90 |
| 21 April, 2026 | 619.00 | 601.95 | 608.90 | 603.55 |
| 20 April, 2026 | 618.00 | 571.55 | 589.70 | 601.00 |
| 17 April, 2026 | 595.65 | 570.15 | 570.15 | 584.55 |
| 16 April, 2026 | 578.00 | 566.80 | 576.00 | 574.85 |
| 15 April, 2026 | 576.40 | 566.35 | 572.40 | 569.70 |
| 13 April, 2026 | 568.00 | 548.25 | 555.55 | 559.40 |
| 10 April, 2026 | 580.70 | 560.35 | 564.95 | 570.05 |
| 09 April, 2026 | 569.90 | 553.35 | 569.90 | 556.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article