| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,684.90 | 1,648.00 | 1,684.90 | 1,652.10 |
| 07 May, 2026 | 1,693.00 | 1,651.30 | 1,663.70 | 1,679.90 |
| 06 May, 2026 | 1,664.00 | 1,618.40 | 1,620.00 | 1,655.60 |
| 05 May, 2026 | 1,616.00 | 1,521.40 | 1,522.00 | 1,596.80 |
| 04 May, 2026 | 1,555.50 | 1,515.10 | 1,520.00 | 1,527.80 |
| 30 April, 2026 | 1,529.90 | 1,495.10 | 1,500.00 | 1,512.10 |
| 29 April, 2026 | 1,537.60 | 1,503.00 | 1,515.00 | 1,517.90 |
| 28 April, 2026 | 1,529.90 | 1,478.00 | 1,493.60 | 1,511.70 |
| 27 April, 2026 | 1,510.00 | 1,414.20 | 1,419.90 | 1,495.60 |
| 24 April, 2026 | 1,499.90 | 1,405.10 | 1,499.00 | 1,414.20 |
| 23 April, 2026 | 1,514.00 | 1,460.00 | 1,475.00 | 1,488.00 |
| 22 April, 2026 | 1,493.00 | 1,459.00 | 1,479.40 | 1,473.20 |
| 21 April, 2026 | 1,495.10 | 1,450.70 | 1,454.80 | 1,480.50 |
| 20 April, 2026 | 1,470.40 | 1,435.10 | 1,466.00 | 1,456.30 |
| 17 April, 2026 | 1,504.80 | 1,461.70 | 1,496.90 | 1,467.40 |
| 16 April, 2026 | 1,511.30 | 1,458.30 | 1,479.90 | 1,496.90 |
| 15 April, 2026 | 1,480.00 | 1,450.50 | 1,480.00 | 1,472.40 |
| 13 April, 2026 | 1,473.70 | 1,423.10 | 1,425.90 | 1,453.10 |
| 10 April, 2026 | 1,478.00 | 1,435.90 | 1,450.80 | 1,462.30 |
| 09 April, 2026 | 1,453.80 | 1,408.40 | 1,435.50 | 1,438.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article