| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,686.55 | 1,646.85 | 1,674.50 | 1,651.20 |
| 07 May, 2026 | 1,694.40 | 1,652.10 | 1,655.00 | 1,679.50 |
| 06 May, 2026 | 1,662.00 | 1,618.10 | 1,618.10 | 1,656.20 |
| 05 May, 2026 | 1,618.00 | 1,521.75 | 1,527.80 | 1,600.15 |
| 04 May, 2026 | 1,555.00 | 1,516.40 | 1,538.50 | 1,524.15 |
| 30 April, 2026 | 1,529.50 | 1,496.45 | 1,500.00 | 1,511.05 |
| 29 April, 2026 | 1,536.55 | 1,504.90 | 1,524.55 | 1,520.05 |
| 28 April, 2026 | 1,529.50 | 1,480.00 | 1,504.75 | 1,511.25 |
| 27 April, 2026 | 1,509.00 | 1,415.00 | 1,417.05 | 1,495.45 |
| 24 April, 2026 | 1,504.05 | 1,405.55 | 1,504.05 | 1,414.55 |
| 23 April, 2026 | 1,514.30 | 1,460.85 | 1,476.00 | 1,487.95 |
| 22 April, 2026 | 1,490.50 | 1,457.80 | 1,489.45 | 1,472.85 |
| 21 April, 2026 | 1,494.85 | 1,451.00 | 1,465.65 | 1,480.80 |
| 20 April, 2026 | 1,470.00 | 1,433.90 | 1,470.00 | 1,455.50 |
| 17 April, 2026 | 1,502.90 | 1,464.00 | 1,497.25 | 1,468.25 |
| 16 April, 2026 | 1,510.00 | 1,457.90 | 1,480.00 | 1,497.15 |
| 15 April, 2026 | 1,496.60 | 1,452.70 | 1,496.60 | 1,472.50 |
| 13 April, 2026 | 1,471.15 | 1,401.95 | 1,401.95 | 1,452.35 |
| 10 April, 2026 | 1,476.50 | 1,437.05 | 1,453.90 | 1,462.20 |
| 09 April, 2026 | 1,467.20 | 1,410.00 | 1,467.20 | 1,436.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article