| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 1,470.00 | 1,415.30 | 1,430.00 | 1,438.65 |
| 07 April, 2026 | 1,413.00 | 1,345.05 | 1,345.55 | 1,388.55 |
| 06 April, 2026 | 1,379.70 | 1,299.25 | 1,336.25 | 1,370.35 |
| 02 April, 2026 | 1,364.20 | 1,234.20 | 1,279.20 | 1,336.30 |
| 01 April, 2026 | 1,283.90 | 1,206.10 | 1,250.95 | 1,281.10 |
| 30 March, 2026 | 1,229.80 | 1,184.00 | 1,229.80 | 1,190.80 |
| 27 March, 2026 | 1,290.00 | 1,219.95 | 1,286.20 | 1,229.80 |
| 25 March, 2026 | 1,335.00 | 1,254.45 | 1,254.45 | 1,302.70 |
| 24 March, 2026 | 1,256.35 | 1,206.95 | 1,247.60 | 1,243.45 |
| 23 March, 2026 | 1,233.65 | 1,195.65 | 1,230.00 | 1,204.25 |
| 20 March, 2026 | 1,276.75 | 1,237.05 | 1,258.75 | 1,241.60 |
| 19 March, 2026 | 1,272.05 | 1,231.45 | 1,272.05 | 1,235.85 |
| 18 March, 2026 | 1,293.00 | 1,241.35 | 1,241.35 | 1,279.20 |
| 17 March, 2026 | 1,270.00 | 1,227.65 | 1,270.00 | 1,241.30 |
| 16 March, 2026 | 1,274.65 | 1,234.25 | 1,245.80 | 1,256.90 |
| 13 March, 2026 | 1,310.80 | 1,257.00 | 1,310.80 | 1,260.70 |
| 12 March, 2026 | 1,348.65 | 1,285.50 | 1,348.65 | 1,309.95 |
| 11 March, 2026 | 1,355.70 | 1,285.80 | 1,285.80 | 1,331.50 |
| 10 March, 2026 | 1,350.45 | 1,254.20 | 1,350.45 | 1,285.70 |
| 09 March, 2026 | 1,350.15 | 1,305.50 | 1,345.00 | 1,318.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article