| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 280.40 | 272.00 | 280.40 | 277.60 |
| 09 March, 2026 | 283.85 | 268.55 | 269.50 | 272.55 |
| 06 March, 2026 | 278.25 | 269.50 | 277.00 | 275.55 |
| 05 March, 2026 | 303.00 | 276.35 | 303.00 | 277.30 |
| 04 March, 2026 | 295.70 | 257.65 | 260.75 | 288.90 |
| 02 March, 2026 | 266.40 | 264.00 | 265.00 | 264.00 |
| 27 February, 2026 | 280.80 | 266.20 | 266.20 | 272.50 |
| 26 February, 2026 | 268.00 | 262.95 | 265.45 | 265.75 |
| 25 February, 2026 | 270.00 | 264.25 | 270.00 | 265.90 |
| 24 February, 2026 | 266.90 | 263.45 | 265.00 | 265.85 |
| 23 February, 2026 | 267.20 | 265.00 | 265.75 | 265.00 |
| 20 February, 2026 | 270.85 | 264.00 | 265.25 | 264.00 |
| 19 February, 2026 | 269.90 | 264.90 | 269.90 | 264.90 |
| 18 February, 2026 | 272.80 | 266.15 | 267.10 | 266.50 |
| 17 February, 2026 | 271.65 | 263.65 | 271.65 | 263.65 |
| 16 February, 2026 | 266.80 | 263.30 | 266.60 | 263.30 |
| 13 February, 2026 | 267.40 | 262.90 | 267.10 | 266.80 |
| 12 February, 2026 | 270.00 | 259.15 | 269.75 | 266.40 |
| 11 February, 2026 | 271.50 | 268.80 | 271.00 | 270.40 |
| 10 February, 2026 | 275.00 | 267.00 | 267.00 | 270.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article