| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 321.25 | 314.10 | 318.00 | 319.60 |
| 07 May, 2026 | 318.80 | 313.50 | 318.80 | 316.00 |
| 06 May, 2026 | 319.90 | 313.30 | 319.45 | 314.30 |
| 05 May, 2026 | 324.90 | 303.00 | 306.50 | 317.15 |
| 04 May, 2026 | 309.90 | 301.60 | 308.00 | 305.00 |
| 30 April, 2026 | 315.00 | 301.00 | 303.50 | 307.00 |
| 29 April, 2026 | 309.95 | 300.00 | 309.95 | 301.90 |
| 28 April, 2026 | 306.50 | 301.05 | 304.95 | 304.30 |
| 27 April, 2026 | 309.40 | 299.65 | 307.40 | 301.35 |
| 24 April, 2026 | 311.95 | 296.90 | 308.60 | 305.85 |
| 23 April, 2026 | 316.80 | 304.05 | 308.00 | 306.30 |
| 22 April, 2026 | 309.00 | 297.60 | 301.90 | 305.30 |
| 21 April, 2026 | 301.90 | 292.50 | 292.60 | 300.30 |
| 20 April, 2026 | 297.45 | 286.35 | 294.50 | 291.25 |
| 17 April, 2026 | 293.60 | 283.00 | 284.25 | 291.90 |
| 16 April, 2026 | 286.45 | 281.80 | 284.90 | 283.75 |
| 15 April, 2026 | 284.95 | 277.40 | 277.40 | 283.00 |
| 13 April, 2026 | 284.95 | 274.30 | 275.05 | 278.25 |
| 10 April, 2026 | 284.45 | 278.90 | 280.15 | 282.95 |
| 09 April, 2026 | 284.35 | 278.75 | 281.85 | 279.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article