| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 315.20 | 310.60 | 315.20 | 313.95 |
| 07 May, 2026 | 316.75 | 312.50 | 315.75 | 313.80 |
| 06 May, 2026 | 321.50 | 314.60 | 320.05 | 315.95 |
| 05 May, 2026 | 321.30 | 315.00 | 318.90 | 319.45 |
| 04 May, 2026 | 323.90 | 314.00 | 314.00 | 319.05 |
| 30 April, 2026 | 321.25 | 315.95 | 319.60 | 318.35 |
| 29 April, 2026 | 323.80 | 318.25 | 320.10 | 320.35 |
| 28 April, 2026 | 322.80 | 317.65 | 322.80 | 319.00 |
| 27 April, 2026 | 324.95 | 316.95 | 318.00 | 320.90 |
| 24 April, 2026 | 317.90 | 314.50 | 316.00 | 316.40 |
| 23 April, 2026 | 321.85 | 318.05 | 320.00 | 319.15 |
| 22 April, 2026 | 322.00 | 316.00 | 319.75 | 319.75 |
| 21 April, 2026 | 322.00 | 318.00 | 318.95 | 319.35 |
| 20 April, 2026 | 323.05 | 315.55 | 319.00 | 319.70 |
| 17 April, 2026 | 318.95 | 311.40 | 313.30 | 318.10 |
| 16 April, 2026 | 317.00 | 310.50 | 315.00 | 312.25 |
| 15 April, 2026 | 313.40 | 301.25 | 303.40 | 312.45 |
| 13 April, 2026 | 302.35 | 297.65 | 299.95 | 300.35 |
| 10 April, 2026 | 303.50 | 299.75 | 301.10 | 302.75 |
| 09 April, 2026 | 300.70 | 293.85 | 295.45 | 298.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article