முகப்பு  »  நிறுவனம்  »  Power Grid Corpo  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Power Grid Corpo பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 202.45 194.95 198.70 200.20
19 September, 2018 202.50 192.10 192.10 198.15
18 September, 2018 203.95 198.10 201.90 198.65
17 September, 2018 203.50 197.35 199.50 201.50
14 September, 2018 201.80 194.50 194.50 200.10
12 September, 2018 194.90 187.30 187.50 193.20
11 September, 2018 194.35 186.10 193.00 186.85
10 September, 2018 194.60 190.50 194.10 193.05
07 September, 2018 200.65 193.20 195.20 195.75
06 September, 2018 201.80 195.25 195.25 199.20
05 September, 2018 196.75 193.00 194.60 194.90
04 September, 2018 196.20 191.75 195.00 193.90
03 September, 2018 204.70 194.20 201.00 194.75
31 August, 2018 201.65 195.35 196.00 200.60
30 August, 2018 197.50 192.50 194.00 195.95
29 August, 2018 198.55 192.40 195.50 193.70
28 August, 2018 200.25 195.80 198.00 196.80
27 August, 2018 198.25 191.25 191.50 197.80
24 August, 2018 194.40 189.60 190.20 190.85
23 August, 2018 190.95 187.70 188.00 190.00

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more