| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 315.20 | 310.75 | 313.95 | 313.90 |
| 07 May, 2026 | 318.85 | 312.55 | 315.00 | 313.90 |
| 06 May, 2026 | 321.45 | 314.80 | 320.95 | 315.75 |
| 05 May, 2026 | 321.10 | 315.00 | 318.60 | 319.30 |
| 04 May, 2026 | 323.90 | 315.65 | 316.25 | 319.25 |
| 30 April, 2026 | 321.15 | 315.95 | 319.25 | 318.25 |
| 29 April, 2026 | 323.80 | 318.65 | 321.45 | 320.35 |
| 28 April, 2026 | 323.00 | 317.70 | 320.50 | 318.95 |
| 27 April, 2026 | 324.80 | 317.00 | 317.10 | 320.85 |
| 24 April, 2026 | 317.80 | 314.60 | 316.75 | 316.25 |
| 23 April, 2026 | 321.80 | 318.05 | 319.75 | 319.00 |
| 22 April, 2026 | 322.00 | 316.10 | 320.85 | 319.75 |
| 21 April, 2026 | 321.95 | 318.10 | 319.85 | 319.30 |
| 20 April, 2026 | 322.80 | 315.60 | 318.90 | 319.60 |
| 17 April, 2026 | 318.95 | 311.65 | 312.80 | 318.05 |
| 16 April, 2026 | 317.00 | 310.50 | 315.00 | 312.25 |
| 15 April, 2026 | 314.00 | 301.20 | 303.75 | 312.65 |
| 13 April, 2026 | 302.20 | 297.70 | 301.70 | 300.30 |
| 10 April, 2026 | 303.45 | 299.75 | 300.20 | 302.60 |
| 09 April, 2026 | 300.50 | 294.00 | 295.00 | 298.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article