Precot என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 July, 2026	844.50	849.10	802.30	802.30
27 July, 2026	831.35	860.00	810.00	844.50
24 July, 2026	813.30	831.00	801.05	823.75
23 July, 2026	834.25	839.95	822.00	825.60
22 July, 2026	872.70	876.75	817.80	834.45
21 July, 2026	820.30	872.35	815.00	855.40
20 July, 2026	825.30	841.95	784.05	830.85
17 July, 2026	803.05	832.90	803.00	825.30
16 July, 2026	830.35	845.00	810.00	831.00
15 July, 2026	795.05	827.95	795.05	818.45
14 July, 2026	797.95	836.00	794.05	795.00
13 July, 2026	830.00	830.00	792.00	796.50
10 July, 2026	838.90	838.90	800.00	809.95
09 July, 2026	770.00	810.10	770.00	800.45
08 July, 2026	780.00	795.00	770.00	771.55
07 July, 2026	800.00	806.00	777.05	781.35
06 July, 2026	730.05	775.75	730.05	775.75
03 July, 2026	738.95	752.60	721.40	738.85
02 July, 2026	748.50	749.00	697.95	716.80
01 July, 2026	777.00	783.00	717.60	734.65

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article