Precot என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
01 June, 2026	805.00	805.00	762.60	762.65
29 May, 2026	849.00	861.25	802.70	802.70
27 May, 2026	823.15	849.95	823.15	844.90
26 May, 2026	769.80	838.00	749.95	823.15
25 May, 2026	770.00	805.85	741.50	762.55
22 May, 2026	780.00	780.00	730.00	732.60
21 May, 2026	724.90	783.90	720.00	769.40
20 May, 2026	660.05	716.00	660.00	716.00
19 May, 2026	575.60	660.00	575.60	650.95
18 May, 2026	665.00	665.90	617.55	629.90
15 May, 2026	660.30	672.00	641.20	666.90
14 May, 2026	645.00	671.00	641.00	660.30
13 May, 2026	616.70	649.00	614.55	640.90
12 May, 2026	614.75	649.75	614.50	619.80
11 May, 2026	645.00	650.00	616.00	646.80
08 May, 2026	601.20	641.70	601.20	620.35
07 May, 2026	640.00	641.80	610.00	626.70
06 May, 2026	586.10	611.80	586.10	611.80
05 May, 2026	575.75	601.00	570.00	582.70
04 May, 2026	541.10	575.75	541.10	575.75

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article