Pricol பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	643.25	643.25	612.20	629.90
22 October, 2026	653.00	654.30	640.50	649.95
21 October, 2026	665.45	665.45	631.60	659.75
19 October, 2026	669.00	670.70	653.45	662.25
16 October, 2026	666.05	673.00	661.40	667.30
15 October, 2026	684.10	684.10	661.95	666.05
14 October, 2026	670.60	677.00	663.90	674.70
13 October, 2026	670.00	672.55	656.00	669.40
12 October, 2026	678.85	680.55	665.50	666.80
09 October, 2026	645.00	675.70	637.85	669.85
08 October, 2026	661.00	662.35	645.65	649.60
07 October, 2026	676.45	685.15	659.00	660.95
06 October, 2026	708.35	708.45	667.10	677.00
05 October, 2026	740.00	741.00	700.00	704.45
01 October, 2026	740.10	740.10	692.80	735.25
30 September, 2026	759.00	764.35	742.20	749.45
29 September, 2026	754.50	758.35	740.40	750.40
28 September, 2026	765.55	765.55	750.30	752.15
25 September, 2026	764.00	775.00	752.05	759.05
24 September, 2026	761.05	772.05	749.70	763.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article