Pricol பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 August, 2026	796.20	796.20	779.50	791.15
24 August, 2026	798.30	802.20	786.00	790.20
21 August, 2026	804.15	808.00	768.95	798.70
20 August, 2026	808.00	822.35	799.50	804.15
19 August, 2026	804.75	808.10	794.50	804.05
18 August, 2026	808.00	813.00	795.10	799.40
17 August, 2026	794.40	809.45	788.20	806.75
14 August, 2026	762.30	795.00	762.30	790.95
13 August, 2026	784.05	785.00	756.70	764.20
12 August, 2026	746.65	792.00	738.45	783.20
11 August, 2026	730.55	740.50	728.80	736.65
10 August, 2026	747.40	750.00	728.00	732.50
07 August, 2026	756.95	757.00	734.00	737.30
06 August, 2026	762.00	766.35	752.90	760.80
05 August, 2026	774.00	782.20	762.00	765.65
04 August, 2026	746.70	771.65	732.30	766.95
03 August, 2026	711.95	740.00	710.10	734.55
31 July, 2026	686.30	715.25	685.75	696.75
30 July, 2026	659.00	699.65	654.65	681.60
29 July, 2026	668.70	672.05	656.65	661.10

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article