Pricol என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 August, 2026	790.90	798.65	779.00	790.50
24 August, 2026	801.80	804.85	785.75	790.90
21 August, 2026	805.00	809.75	767.10	797.20
20 August, 2026	809.00	823.00	798.70	803.65
19 August, 2026	799.95	808.45	794.00	804.60
18 August, 2026	808.00	813.05	795.35	800.05
17 August, 2026	793.55	808.90	788.45	806.55
14 August, 2026	762.45	795.00	761.60	792.05
13 August, 2026	786.80	787.05	756.15	765.00
12 August, 2026	744.00	792.55	739.10	783.25
11 August, 2026	730.00	741.40	727.00	737.15
10 August, 2026	745.00	750.10	726.80	732.80
07 August, 2026	755.50	757.90	733.80	737.90
06 August, 2026	762.00	766.70	753.20	761.45
05 August, 2026	771.90	782.50	762.70	766.70
04 August, 2026	738.70	772.00	732.00	766.75
03 August, 2026	715.00	740.00	709.45	732.85
31 July, 2026	690.00	715.50	685.35	696.65
30 July, 2026	658.05	700.00	654.45	681.05
29 July, 2026	664.00	672.95	656.95	660.55

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article