| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 284.80 | 282.00 | 282.85 | 283.40 |
| 07 May, 2026 | 288.45 | 282.75 | 288.45 | 283.35 |
| 06 May, 2026 | 290.05 | 284.95 | 285.65 | 289.05 |
| 05 May, 2026 | 287.90 | 272.00 | 282.55 | 282.40 |
| 04 May, 2026 | 288.95 | 272.00 | 272.00 | 287.90 |
| 30 April, 2026 | 287.00 | 285.80 | 285.80 | 287.00 |
| 29 April, 2026 | 299.90 | 284.45 | 290.00 | 285.05 |
| 28 April, 2026 | 294.00 | 280.65 | 281.25 | 291.95 |
| 27 April, 2026 | 285.00 | 281.40 | 285.00 | 284.75 |
| 24 April, 2026 | 282.85 | 282.35 | 282.80 | 282.35 |
| 23 April, 2026 | 288.00 | 276.25 | 281.75 | 284.50 |
| 22 April, 2026 | 285.80 | 282.00 | 285.80 | 282.05 |
| 21 April, 2026 | 291.20 | 283.05 | 283.15 | 289.10 |
| 20 April, 2026 | 283.85 | 278.50 | 283.85 | 279.00 |
| 17 April, 2026 | 290.00 | 281.30 | 281.30 | 288.00 |
| 16 April, 2026 | 287.00 | 279.90 | 279.90 | 281.25 |
| 15 April, 2026 | 289.90 | 283.00 | 283.00 | 283.60 |
| 13 April, 2026 | 284.70 | 282.00 | 284.00 | 282.00 |
| 10 April, 2026 | 293.85 | 285.55 | 288.00 | 286.25 |
| 09 April, 2026 | 292.00 | 281.95 | 288.50 | 286.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article