| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 288.90 | 280.15 | 282.35 | 285.75 |
| 07 May, 2026 | 290.30 | 283.00 | 290.30 | 283.75 |
| 06 May, 2026 | 289.10 | 276.40 | 276.40 | 287.45 |
| 05 May, 2026 | 286.90 | 271.85 | 286.90 | 279.20 |
| 04 May, 2026 | 286.55 | 280.15 | 285.10 | 281.80 |
| 30 April, 2026 | 288.90 | 282.05 | 288.90 | 282.75 |
| 29 April, 2026 | 300.05 | 285.60 | 291.90 | 286.25 |
| 28 April, 2026 | 291.00 | 281.65 | 282.70 | 289.00 |
| 27 April, 2026 | 286.45 | 280.25 | 280.40 | 283.05 |
| 24 April, 2026 | 284.95 | 282.00 | 282.00 | 282.95 |
| 23 April, 2026 | 288.00 | 277.80 | 282.15 | 286.05 |
| 22 April, 2026 | 287.65 | 280.75 | 287.40 | 281.75 |
| 21 April, 2026 | 289.50 | 281.25 | 283.70 | 287.65 |
| 20 April, 2026 | 285.65 | 278.10 | 285.65 | 281.25 |
| 17 April, 2026 | 289.20 | 283.00 | 283.10 | 284.90 |
| 16 April, 2026 | 290.00 | 280.00 | 287.00 | 286.95 |
| 15 April, 2026 | 288.45 | 280.20 | 280.75 | 285.15 |
| 13 April, 2026 | 287.60 | 280.10 | 287.60 | 282.15 |
| 10 April, 2026 | 293.35 | 286.00 | 286.10 | 289.00 |
| 09 April, 2026 | 291.10 | 284.10 | 290.70 | 289.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article