| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 9,996.00 | 9,881.00 | 9,900.00 | 9,937.00 |
| 07 May, 2026 | 10,053.00 | 9,831.00 | 9,994.00 | 9,894.00 |
| 06 May, 2026 | 10,158.00 | 9,915.00 | 10,150.00 | 9,956.00 |
| 05 May, 2026 | 10,260.00 | 10,085.00 | 10,209.00 | 10,162.00 |
| 04 May, 2026 | 10,359.00 | 10,155.00 | 10,355.00 | 10,205.00 |
| 30 April, 2026 | 10,380.00 | 10,115.50 | 10,380.00 | 10,146.50 |
| 29 April, 2026 | 10,401.00 | 10,170.50 | 10,288.00 | 10,370.50 |
| 28 April, 2026 | 10,375.50 | 10,164.00 | 10,349.00 | 10,191.00 |
| 27 April, 2026 | 10,493.50 | 10,255.00 | 10,352.00 | 10,309.50 |
| 24 April, 2026 | 10,469.50 | 10,250.00 | 10,427.00 | 10,300.00 |
| 23 April, 2026 | 10,529.50 | 10,286.50 | 10,429.50 | 10,427.00 |
| 22 April, 2026 | 10,549.00 | 10,220.00 | 10,350.00 | 10,429.50 |
| 21 April, 2026 | 10,375.00 | 9,910.50 | 9,933.00 | 10,340.00 |
| 20 April, 2026 | 10,150.50 | 9,910.00 | 10,149.50 | 9,933.00 |
| 17 April, 2026 | 10,039.00 | 9,861.00 | 9,899.00 | 10,005.00 |
| 16 April, 2026 | 9,999.00 | 9,820.00 | 9,999.00 | 9,863.00 |
| 15 April, 2026 | 10,072.00 | 9,870.50 | 9,950.00 | 9,900.00 |
| 13 April, 2026 | 9,864.50 | 9,578.50 | 9,740.00 | 9,794.50 |
| 10 April, 2026 | 9,839.00 | 9,642.50 | 9,722.00 | 9,788.00 |
| 09 April, 2026 | 9,705.50 | 9,532.00 | 9,650.00 | 9,673.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article