Quadrant Future Tek பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	377.40	381.70	339.50	359.20
23 July, 2026	381.10	393.95	377.85	381.35
22 July, 2026	395.05	395.50	384.80	386.30
21 July, 2026	408.20	409.90	394.20	395.35
20 July, 2026	406.70	410.50	399.05	407.40
17 July, 2026	412.45	418.00	404.00	405.30
16 July, 2026	422.95	426.05	408.00	410.70
15 July, 2026	424.55	442.50	423.00	424.35
14 July, 2026	434.70	434.70	420.50	422.45
13 July, 2026	407.15	442.45	407.15	435.55
10 July, 2026	435.00	451.95	409.70	415.45
09 July, 2026	426.00	434.75	420.00	429.60
08 July, 2026	440.00	446.00	417.80	419.80
07 July, 2026	460.95	460.95	437.60	445.35
06 July, 2026	468.40	480.85	455.90	459.20
03 July, 2026	454.45	476.90	454.45	470.10
02 July, 2026	443.05	457.65	440.50	455.35
01 July, 2026	432.05	459.95	432.05	442.10
30 June, 2026	448.05	454.50	421.20	432.85
29 June, 2026	448.10	457.00	441.45	446.55

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article