Quadrant Future Tek பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	458.45	465.00	445.30	448.10
24 June, 2026	405.45	461.00	405.00	451.85
23 June, 2026	416.00	420.00	402.20	405.40
22 June, 2026	409.50	438.00	409.50	417.05
19 June, 2026	420.50	420.50	404.75	408.85
18 June, 2026	430.00	435.30	420.15	424.65
17 June, 2026	412.65	446.35	409.55	430.55
16 June, 2026	382.85	424.40	381.50	411.80
15 June, 2026	342.05	386.55	340.50	380.00
12 June, 2026	336.25	345.00	334.10	343.90
11 June, 2026	335.50	343.55	330.80	333.55
10 June, 2026	345.15	345.25	336.25	340.10
09 June, 2026	342.35	348.90	336.85	342.45
08 June, 2026	336.00	350.50	330.00	343.30
05 June, 2026	320.00	346.25	320.00	336.30
04 June, 2026	317.15	326.60	317.15	324.75
03 June, 2026	320.20	326.10	313.70	321.40
02 June, 2026	316.05	329.30	310.75	319.75
01 June, 2026	298.45	344.35	292.00	324.05
29 May, 2026	291.95	301.30	288.90	291.50

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article