| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 848.85 | 825.05 | 840.00 | 848.85 |
| 07 May, 2026 | 844.00 | 786.15 | 835.00 | 825.10 |
| 06 May, 2026 | 838.00 | 820.00 | 820.00 | 830.00 |
| 05 May, 2026 | 824.00 | 817.30 | 817.30 | 823.95 |
| 04 May, 2026 | 821.95 | 810.00 | 810.00 | 819.80 |
| 30 April, 2026 | 808.90 | 782.45 | 782.45 | 795.65 |
| 29 April, 2026 | 820.95 | 774.10 | 774.10 | 820.45 |
| 28 April, 2026 | 824.00 | 774.00 | 774.00 | 816.60 |
| 27 April, 2026 | 784.95 | 762.00 | 780.05 | 771.80 |
| 24 April, 2026 | 809.00 | 780.00 | 809.00 | 782.40 |
| 23 April, 2026 | 824.60 | 782.00 | 806.70 | 789.00 |
| 22 April, 2026 | 800.00 | 792.00 | 800.00 | 795.95 |
| 21 April, 2026 | 819.95 | 788.00 | 800.00 | 790.75 |
| 20 April, 2026 | 856.05 | 782.50 | 805.45 | 798.50 |
| 17 April, 2026 | 810.00 | 787.90 | 787.90 | 804.50 |
| 16 April, 2026 | 790.00 | 778.20 | 789.95 | 788.00 |
| 15 April, 2026 | 801.00 | 765.00 | 765.00 | 795.40 |
| 13 April, 2026 | 770.00 | 752.00 | 762.00 | 764.55 |
| 10 April, 2026 | 777.00 | 764.95 | 764.95 | 774.85 |
| 09 April, 2026 | 798.00 | 750.00 | 760.50 | 769.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article