| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 853.95 | 821.00 | 821.00 | 848.40 |
| 07 May, 2026 | 843.95 | 819.05 | 838.00 | 830.05 |
| 06 May, 2026 | 849.55 | 816.05 | 849.55 | 843.95 |
| 05 May, 2026 | 825.00 | 810.00 | 810.00 | 825.00 |
| 04 May, 2026 | 850.00 | 805.05 | 829.00 | 818.65 |
| 30 April, 2026 | 810.00 | 780.00 | 790.00 | 803.85 |
| 29 April, 2026 | 815.00 | 806.00 | 815.00 | 813.55 |
| 28 April, 2026 | 820.00 | 765.00 | 765.00 | 813.85 |
| 27 April, 2026 | 799.00 | 751.00 | 798.95 | 774.05 |
| 24 April, 2026 | 815.00 | 771.00 | 779.95 | 785.90 |
| 23 April, 2026 | 815.15 | 777.10 | 804.05 | 782.25 |
| 22 April, 2026 | 809.95 | 790.00 | 794.95 | 793.70 |
| 21 April, 2026 | 833.95 | 789.00 | 799.95 | 795.00 |
| 20 April, 2026 | 814.00 | 745.00 | 810.00 | 794.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article