| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 43.75 | 41.57 | 41.60 | 43.40 |
| 08 December, 2025 | 44.90 | 42.14 | 43.00 | 43.75 |
| 05 December, 2025 | 45.00 | 42.03 | 43.75 | 43.00 |
| 04 December, 2025 | 44.42 | 41.72 | 42.60 | 43.75 |
| 03 December, 2025 | 45.13 | 42.51 | 45.13 | 42.57 |
| 02 December, 2025 | 44.80 | 43.65 | 43.65 | 44.63 |
| 01 December, 2025 | 47.46 | 42.94 | 47.46 | 45.85 |
| 28 November, 2025 | 45.51 | 44.10 | 45.51 | 45.20 |
| 27 November, 2025 | 45.44 | 43.00 | 45.44 | 43.35 |
| 26 November, 2025 | 45.90 | 43.50 | 44.82 | 45.03 |
| 25 November, 2025 | 44.85 | 43.50 | 44.85 | 44.60 |
| 24 November, 2025 | 45.00 | 43.20 | 43.20 | 44.90 |
| 21 November, 2025 | 45.02 | 42.77 | 45.02 | 43.20 |
| 20 November, 2025 | 45.85 | 45.00 | 45.85 | 45.02 |
| 19 November, 2025 | 47.80 | 44.01 | 46.00 | 45.85 |
| 18 November, 2025 | 47.49 | 45.60 | 46.02 | 46.00 |
| 17 November, 2025 | 50.40 | 45.60 | 46.01 | 46.15 |
| 14 November, 2025 | 49.00 | 45.89 | 49.00 | 48.00 |
| 13 November, 2025 | 48.30 | 45.00 | 48.30 | 48.30 |
| 12 November, 2025 | 46.08 | 43.89 | 43.89 | 46.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article