| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 March, 2026 | 347.80 | 327.00 | 346.10 | 330.70 |
| 27 March, 2026 | 366.40 | 322.25 | 322.25 | 349.05 |
| 25 March, 2026 | 380.00 | 350.00 | 350.00 | 368.20 |
| 24 March, 2026 | 360.00 | 349.60 | 356.00 | 356.50 |
| 23 March, 2026 | 362.90 | 343.05 | 361.95 | 347.65 |
| 20 March, 2026 | 381.00 | 370.00 | 370.10 | 371.20 |
| 19 March, 2026 | 383.30 | 365.95 | 380.00 | 370.05 |
| 18 March, 2026 | 399.55 | 372.90 | 372.90 | 388.25 |
| 17 March, 2026 | 378.45 | 363.35 | 368.00 | 372.90 |
| 16 March, 2026 | 377.70 | 354.95 | 358.55 | 367.15 |
| 13 March, 2026 | 381.05 | 364.35 | 380.00 | 367.75 |
| 12 March, 2026 | 392.30 | 376.90 | 384.00 | 385.80 |
| 11 March, 2026 | 397.55 | 387.40 | 394.20 | 388.80 |
| 10 March, 2026 | 396.25 | 384.60 | 384.60 | 394.15 |
| 09 March, 2026 | 394.75 | 377.85 | 394.75 | 384.50 |
| 06 March, 2026 | 406.65 | 394.10 | 405.90 | 395.85 |
| 05 March, 2026 | 411.60 | 400.50 | 405.25 | 405.90 |
| 04 March, 2026 | 404.80 | 394.70 | 398.55 | 400.35 |
| 02 March, 2026 | 422.75 | 372.00 | 372.00 | 408.75 |
| 27 February, 2026 | 421.95 | 412.50 | 420.45 | 415.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article