Rajratan Global Wire பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 March, 2026 347.80 327.00 346.10 330.70
27 March, 2026 366.40 322.25 322.25 349.05
25 March, 2026 380.00 350.00 350.00 368.20
24 March, 2026 360.00 349.60 356.00 356.50
23 March, 2026 362.90 343.05 361.95 347.65
20 March, 2026 381.00 370.00 370.10 371.20
19 March, 2026 383.30 365.95 380.00 370.05
18 March, 2026 399.55 372.90 372.90 388.25
17 March, 2026 378.45 363.35 368.00 372.90
16 March, 2026 377.70 354.95 358.55 367.15
13 March, 2026 381.05 364.35 380.00 367.75
12 March, 2026 392.30 376.90 384.00 385.80
11 March, 2026 397.55 387.40 394.20 388.80
10 March, 2026 396.25 384.60 384.60 394.15
09 March, 2026 394.75 377.85 394.75 384.50
06 March, 2026 406.65 394.10 405.90 395.85
05 March, 2026 411.60 400.50 405.25 405.90
04 March, 2026 404.80 394.70 398.55 400.35
02 March, 2026 422.75 372.00 372.00 408.75
27 February, 2026 421.95 412.50 420.45 415.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+