| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 421.70 | 404.45 | 421.65 | 412.65 |
| 27 May, 2026 | 425.30 | 412.80 | 412.80 | 421.00 |
| 26 May, 2026 | 428.00 | 413.00 | 424.15 | 415.40 |
| 25 May, 2026 | 428.60 | 414.20 | 428.60 | 423.85 |
| 22 May, 2026 | 418.05 | 407.20 | 418.05 | 410.15 |
| 21 May, 2026 | 418.00 | 408.75 | 417.60 | 412.10 |
| 20 May, 2026 | 415.00 | 406.85 | 406.85 | 408.65 |
| 19 May, 2026 | 411.20 | 393.75 | 393.80 | 409.40 |
| 18 May, 2026 | 407.05 | 395.75 | 404.20 | 399.95 |
| 15 May, 2026 | 422.60 | 409.20 | 421.15 | 413.35 |
| 14 May, 2026 | 422.25 | 409.30 | 421.55 | 410.90 |
| 13 May, 2026 | 419.70 | 406.55 | 409.25 | 413.95 |
| 12 May, 2026 | 468.70 | 403.90 | 421.15 | 408.25 |
| 11 May, 2026 | 446.00 | 424.60 | 440.15 | 428.75 |
| 08 May, 2026 | 465.00 | 445.00 | 465.00 | 446.50 |
| 07 May, 2026 | 463.70 | 447.35 | 453.25 | 451.85 |
| 06 May, 2026 | 450.00 | 436.25 | 450.00 | 445.15 |
| 05 May, 2026 | 452.00 | 444.10 | 446.30 | 446.70 |
| 04 May, 2026 | 452.25 | 444.55 | 445.00 | 446.30 |
| 30 April, 2026 | 446.20 | 429.40 | 440.20 | 444.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article