Rajratan Global Wire பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	449.50	449.50	432.00	434.10
24 June, 2026	452.75	452.75	440.60	443.40
23 June, 2026	463.45	463.45	447.75	450.00
22 June, 2026	456.00	470.00	452.30	464.05
19 June, 2026	452.40	459.40	447.00	448.85
18 June, 2026	454.55	459.55	451.55	455.10
17 June, 2026	459.25	460.00	452.30	452.70
16 June, 2026	455.50	460.10	448.00	453.15
15 June, 2026	459.60	466.15	453.65	455.50
12 June, 2026	450.00	465.00	443.10	459.10
11 June, 2026	440.60	448.00	435.00	439.90
10 June, 2026	442.00	474.05	435.95	441.30
09 June, 2026	436.00	449.00	432.15	446.75
08 June, 2026	423.80	435.95	419.55	426.10
05 June, 2026	436.75	443.85	429.80	432.75
04 June, 2026	409.95	430.40	409.95	427.25
03 June, 2026	411.00	417.85	406.25	413.20
02 June, 2026	408.90	416.90	408.90	414.85
01 June, 2026	412.20	418.30	410.95	414.35
29 May, 2026	421.65	421.70	404.45	412.65

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article