Rajratan Global Wire பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 January, 2026 420.30 401.85 417.15 406.65
29 January, 2026 437.50 411.00 437.00 413.55
28 January, 2026 445.45 428.25 428.25 437.00
27 January, 2026 457.45 425.35 455.00 432.60
23 January, 2026 486.00 450.75 470.05 455.85
22 January, 2026 490.40 468.90 480.05 473.40
21 January, 2026 505.60 456.45 456.45 474.80
20 January, 2026 497.50 463.65 493.75 467.85
19 January, 2026 525.20 495.75 525.20 500.70
16 January, 2026 535.45 515.30 520.85 525.15
14 January, 2026 536.15 510.95 525.60 524.75
13 January, 2026 531.50 490.00 490.00 525.55
12 January, 2026 490.50 442.25 465.35 481.40
09 January, 2026 513.40 454.50 513.40 461.65
08 January, 2026 540.50 498.20 520.20 513.30
07 January, 2026 521.65 486.90 505.00 519.90
06 January, 2026 494.65 483.80 494.65 487.20
05 January, 2026 496.15 468.00 472.50 491.40
02 January, 2026 470.30 459.65 462.50 464.30
01 January, 2026 473.70 458.65 460.05 461.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+