Rajratan Global Wire பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
03 November, 2025 483.75 425.95 432.05 450.85
31 October, 2025 447.75 409.95 414.35 431.80
30 October, 2025 408.65 376.60 399.00 406.35
29 October, 2025 409.25 378.70 378.70 399.55
28 October, 2025 395.00 383.90 385.05 386.40
27 October, 2025 402.85 382.00 397.30 383.50
24 October, 2025 402.75 388.40 395.05 396.50
23 October, 2025 418.35 391.85 408.50 395.45
21 October, 2025 421.00 374.20 378.05 412.15
20 October, 2025 391.80 318.95 318.95 382.05
17 October, 2025 335.00 315.75 320.50 326.50
16 October, 2025 324.60 314.05 314.05 321.60
15 October, 2025 319.90 311.10 311.10 312.90
14 October, 2025 319.90 311.00 317.25 312.45
13 October, 2025 320.95 313.55 318.05 315.50
10 October, 2025 322.25 310.40 310.40 320.30
09 October, 2025 324.80 311.40 311.50 320.00
08 October, 2025 316.55 308.30 315.05 309.65
07 October, 2025 318.40 313.75 314.75 314.25
06 October, 2025 322.80 314.70 322.20 315.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+