| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 253.05 | 240.10 | 252.20 | 243.55 |
| 27 May, 2026 | 258.75 | 249.35 | 258.75 | 251.30 |
| 26 May, 2026 | 260.00 | 252.55 | 254.00 | 255.00 |
| 25 May, 2026 | 259.45 | 252.00 | 255.00 | 253.00 |
| 22 May, 2026 | 257.30 | 251.75 | 253.95 | 253.10 |
| 21 May, 2026 | 252.00 | 245.20 | 245.20 | 250.55 |
| 20 May, 2026 | 253.70 | 247.50 | 253.70 | 248.20 |
| 19 May, 2026 | 257.95 | 252.00 | 252.00 | 253.70 |
| 18 May, 2026 | 261.15 | 253.40 | 261.00 | 255.60 |
| 15 May, 2026 | 268.80 | 262.75 | 265.85 | 263.95 |
| 14 May, 2026 | 268.35 | 260.35 | 265.15 | 266.70 |
| 13 May, 2026 | 271.90 | 264.90 | 266.85 | 266.35 |
| 12 May, 2026 | 270.60 | 263.00 | 267.10 | 266.95 |
| 11 May, 2026 | 274.15 | 261.05 | 263.20 | 266.80 |
| 08 May, 2026 | 269.85 | 261.70 | 265.50 | 268.05 |
| 07 May, 2026 | 266.50 | 262.85 | 265.80 | 264.65 |
| 06 May, 2026 | 268.00 | 261.00 | 265.15 | 264.00 |
| 05 May, 2026 | 266.00 | 261.15 | 264.20 | 265.20 |
| 04 May, 2026 | 267.10 | 260.90 | 265.10 | 261.40 |
| 30 April, 2026 | 267.60 | 256.60 | 265.00 | 265.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article