| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 252.75 | 240.10 | 251.30 | 243.10 |
| 27 May, 2026 | 257.95 | 249.10 | 256.00 | 250.60 |
| 26 May, 2026 | 260.20 | 252.20 | 253.15 | 254.90 |
| 25 May, 2026 | 259.80 | 251.70 | 253.65 | 253.15 |
| 22 May, 2026 | 257.65 | 251.65 | 251.65 | 252.95 |
| 21 May, 2026 | 252.00 | 248.75 | 249.95 | 250.40 |
| 20 May, 2026 | 253.75 | 247.40 | 250.25 | 247.90 |
| 19 May, 2026 | 258.15 | 251.80 | 255.20 | 253.10 |
| 18 May, 2026 | 261.00 | 252.85 | 260.00 | 255.60 |
| 15 May, 2026 | 269.00 | 262.60 | 267.15 | 263.70 |
| 14 May, 2026 | 268.65 | 260.20 | 266.10 | 266.40 |
| 13 May, 2026 | 271.95 | 264.40 | 269.00 | 266.15 |
| 12 May, 2026 | 271.45 | 262.45 | 265.65 | 266.85 |
| 11 May, 2026 | 274.45 | 260.25 | 265.00 | 267.10 |
| 08 May, 2026 | 269.80 | 261.30 | 264.70 | 267.95 |
| 07 May, 2026 | 266.90 | 262.50 | 265.40 | 264.70 |
| 06 May, 2026 | 269.00 | 260.90 | 266.30 | 263.95 |
| 05 May, 2026 | 267.00 | 260.80 | 262.90 | 265.00 |
| 04 May, 2026 | 267.35 | 260.50 | 264.80 | 261.80 |
| 30 April, 2026 | 267.40 | 256.50 | 262.00 | 265.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article