| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 126.00 | 121.00 | 126.00 | 123.45 |
| 27 May, 2026 | 124.25 | 119.80 | 123.70 | 120.40 |
| 26 May, 2026 | 124.55 | 121.35 | 124.55 | 121.70 |
| 25 May, 2026 | 123.75 | 121.10 | 122.00 | 121.40 |
| 22 May, 2026 | 122.75 | 119.45 | 122.50 | 121.85 |
| 21 May, 2026 | 122.90 | 121.15 | 122.50 | 122.10 |
| 20 May, 2026 | 123.95 | 120.00 | 120.15 | 122.15 |
| 19 May, 2026 | 125.50 | 118.15 | 124.45 | 119.10 |
| 18 May, 2026 | 134.65 | 127.00 | 134.65 | 130.60 |
| 15 May, 2026 | 135.00 | 131.45 | 133.15 | 132.15 |
| 14 May, 2026 | 135.50 | 131.90 | 135.50 | 132.50 |
| 13 May, 2026 | 134.25 | 130.15 | 130.15 | 132.25 |
| 12 May, 2026 | 138.75 | 132.55 | 138.20 | 133.00 |
| 11 May, 2026 | 138.25 | 132.35 | 137.65 | 135.35 |
| 08 May, 2026 | 142.00 | 137.25 | 140.95 | 138.00 |
| 07 May, 2026 | 142.95 | 132.10 | 132.10 | 141.35 |
| 06 May, 2026 | 144.00 | 134.65 | 136.10 | 139.20 |
| 05 May, 2026 | 138.95 | 136.00 | 138.30 | 137.40 |
| 04 May, 2026 | 142.50 | 136.75 | 139.75 | 138.30 |
| 30 April, 2026 | 139.55 | 136.50 | 139.25 | 137.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article