| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 124.82 | 120.05 | 120.85 | 122.86 |
| 27 May, 2026 | 124.56 | 120.05 | 122.57 | 120.85 |
| 26 May, 2026 | 124.98 | 121.00 | 121.00 | 121.97 |
| 25 May, 2026 | 124.18 | 120.05 | 120.05 | 121.98 |
| 22 May, 2026 | 122.95 | 121.00 | 121.45 | 121.78 |
| 21 May, 2026 | 124.32 | 120.61 | 120.61 | 121.66 |
| 20 May, 2026 | 123.87 | 117.99 | 119.00 | 122.04 |
| 19 May, 2026 | 124.51 | 118.00 | 124.51 | 119.02 |
| 18 May, 2026 | 135.00 | 126.02 | 133.67 | 130.20 |
| 15 May, 2026 | 135.90 | 132.42 | 134.60 | 133.67 |
| 14 May, 2026 | 136.75 | 132.00 | 133.65 | 132.50 |
| 13 May, 2026 | 135.89 | 131.82 | 135.89 | 132.67 |
| 12 May, 2026 | 139.80 | 131.40 | 139.80 | 132.26 |
| 11 May, 2026 | 140.18 | 132.41 | 138.00 | 135.89 |
| 08 May, 2026 | 143.00 | 137.51 | 143.00 | 138.00 |
| 07 May, 2026 | 143.00 | 135.20 | 135.20 | 141.68 |
| 06 May, 2026 | 143.37 | 134.15 | 134.15 | 137.91 |
| 05 May, 2026 | 139.50 | 136.07 | 136.07 | 137.28 |
| 04 May, 2026 | 141.05 | 137.00 | 139.95 | 138.16 |
| 30 April, 2026 | 139.88 | 136.11 | 139.88 | 138.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article