| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 480.45 | 452.00 | 468.40 | 455.00 |
| 27 May, 2026 | 477.35 | 456.05 | 472.90 | 462.75 |
| 26 May, 2026 | 493.70 | 466.90 | 477.00 | 474.30 |
| 25 May, 2026 | 515.95 | 473.50 | 494.00 | 482.85 |
| 22 May, 2026 | 469.50 | 422.60 | 425.00 | 469.50 |
| 21 May, 2026 | 395.55 | 388.95 | 392.55 | 391.25 |
| 20 May, 2026 | 394.95 | 388.15 | 390.75 | 391.50 |
| 19 May, 2026 | 401.15 | 384.75 | 385.55 | 393.85 |
| 18 May, 2026 | 386.30 | 370.75 | 381.00 | 385.85 |
| 15 May, 2026 | 387.85 | 377.15 | 382.60 | 378.70 |
| 14 May, 2026 | 388.90 | 377.00 | 377.00 | 385.20 |
| 13 May, 2026 | 387.60 | 377.85 | 377.85 | 381.55 |
| 12 May, 2026 | 402.05 | 379.95 | 402.00 | 383.60 |
| 11 May, 2026 | 414.85 | 400.35 | 414.85 | 403.20 |
| 08 May, 2026 | 419.30 | 409.00 | 417.90 | 411.30 |
| 07 May, 2026 | 419.85 | 407.45 | 416.15 | 415.65 |
| 06 May, 2026 | 415.00 | 398.85 | 408.00 | 413.05 |
| 05 May, 2026 | 409.45 | 402.05 | 402.65 | 403.35 |
| 04 May, 2026 | 412.00 | 402.65 | 407.20 | 406.75 |
| 30 April, 2026 | 417.25 | 404.30 | 417.25 | 412.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article