Ramco Systems பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 March, 2026 363.90 342.50 361.70 344.65
27 March, 2026 386.30 365.00 386.30 366.90
25 March, 2026 390.80 376.60 382.00 379.25
24 March, 2026 388.05 376.55 382.25 378.40
23 March, 2026 402.50 369.00 392.55 371.30
20 March, 2026 416.40 392.55 408.00 395.15
19 March, 2026 409.95 401.95 405.70 403.45
18 March, 2026 422.35 406.95 407.00 414.55
17 March, 2026 410.35 395.90 396.00 407.05
16 March, 2026 411.80 394.85 405.00 402.30
13 March, 2026 425.05 408.00 410.55 410.90
12 March, 2026 433.95 409.65 412.55 417.95
11 March, 2026 439.75 412.75 439.75 419.60
10 March, 2026 444.00 400.00 405.00 431.10
09 March, 2026 407.40 385.45 390.10 403.90
06 March, 2026 425.00 402.00 417.45 406.45
05 March, 2026 443.25 414.05 442.10 418.95
04 March, 2026 441.85 423.95 429.25 433.60
02 March, 2026 444.25 422.00 422.65 440.40
27 February, 2026 455.55 442.00 448.30 445.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+