Ramco Systems பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	550.60	552.55	538.00	542.75
20 August, 2026	565.00	575.00	549.00	553.10
19 August, 2026	563.95	563.95	546.70	552.50
18 August, 2026	618.85	618.85	563.90	563.95
17 August, 2026	590.05	605.05	585.10	593.55
14 August, 2026	572.05	610.00	572.05	595.90
13 August, 2026	619.70	619.70	589.75	596.30
12 August, 2026	669.60	669.60	619.70	619.70
11 August, 2026	681.85	681.85	650.00	652.30
10 August, 2026	628.65	670.45	627.95	670.45
07 August, 2026	611.00	647.05	611.00	638.55
06 August, 2026	639.90	639.90	611.15	625.25
05 August, 2026	612.00	622.10	600.50	622.10
04 August, 2026	563.10	592.50	563.10	592.50
03 August, 2026	581.75	587.70	562.20	564.30
31 July, 2026	610.55	610.55	580.00	581.45
30 July, 2026	599.10	618.95	576.35	604.75
29 July, 2026	590.05	622.45	582.05	589.50
28 July, 2026	603.90	618.90	603.90	603.90
27 July, 2026	658.90	695.50	635.65	635.65

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article