Ramco Systems பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	709.15	728.25	706.25	706.25
23 July, 2026	814.30	818.15	773.95	784.70
22 July, 2026	800.00	825.35	783.80	816.95
21 July, 2026	806.85	806.90	787.60	796.45
20 July, 2026	793.70	821.00	777.50	802.95
17 July, 2026	831.45	839.95	777.15	785.85
16 July, 2026	838.70	863.00	814.15	830.90
15 July, 2026	844.90	850.00	807.05	815.95
14 July, 2026	899.50	904.95	805.25	817.70
13 July, 2026	810.85	886.15	810.00	886.15
10 July, 2026	852.95	860.15	797.75	805.60
09 July, 2026	872.15	889.35	825.70	835.00
08 July, 2026	878.75	919.50	835.00	855.05
07 July, 2026	906.05	968.20	865.65	875.45
06 July, 2026	812.00	880.20	791.40	880.20
03 July, 2026	814.95	821.15	785.55	800.20
02 July, 2026	795.75	817.05	760.85	796.10
01 July, 2026	812.20	831.40	778.00	791.80
30 June, 2026	829.95	873.25	794.40	837.50
29 June, 2026	716.00	836.00	715.10	793.90

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article