| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 627.90 | 607.55 | 626.60 | 623.45 |
| 05 May, 2026 | 631.75 | 599.55 | 615.45 | 619.00 |
| 04 May, 2026 | 614.50 | 582.55 | 608.40 | 608.05 |
| 30 April, 2026 | 602.75 | 585.65 | 590.90 | 597.40 |
| 29 April, 2026 | 615.90 | 592.05 | 605.40 | 598.85 |
| 28 April, 2026 | 617.20 | 563.25 | 563.25 | 602.20 |
| 27 April, 2026 | 567.65 | 545.85 | 545.85 | 563.35 |
| 24 April, 2026 | 556.50 | 542.10 | 555.05 | 546.25 |
| 23 April, 2026 | 564.25 | 545.25 | 555.00 | 551.55 |
| 22 April, 2026 | 564.55 | 551.00 | 564.55 | 556.20 |
| 21 April, 2026 | 570.55 | 529.05 | 532.85 | 554.50 |
| 20 April, 2026 | 536.35 | 522.15 | 531.00 | 529.90 |
| 17 April, 2026 | 545.00 | 532.75 | 541.70 | 535.30 |
| 16 April, 2026 | 548.00 | 524.80 | 540.70 | 533.75 |
| 15 April, 2026 | 547.25 | 533.75 | 544.95 | 535.95 |
| 13 April, 2026 | 540.00 | 525.50 | 528.45 | 532.80 |
| 10 April, 2026 | 548.45 | 532.30 | 538.95 | 544.95 |
| 09 April, 2026 | 538.30 | 519.75 | 538.30 | 532.00 |
| 08 April, 2026 | 537.00 | 517.05 | 520.60 | 534.70 |
| 07 April, 2026 | 509.00 | 496.60 | 499.00 | 506.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article