Ramkrishna Forgings பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
20 August, 2026	753.30	753.30	738.05	745.00
19 August, 2026	755.10	772.40	745.95	748.15
18 August, 2026	762.70	762.70	745.95	754.35
17 August, 2026	742.10	758.00	732.60	753.75
14 August, 2026	728.45	741.85	728.05	732.35
13 August, 2026	750.25	750.25	728.60	733.60
12 August, 2026	758.85	760.00	739.85	742.70
11 August, 2026	741.80	761.00	738.00	751.60
10 August, 2026	736.60	763.40	728.00	736.05
07 August, 2026	697.70	729.00	689.05	726.05
06 August, 2026	711.75	718.00	691.60	698.90
05 August, 2026	702.20	710.05	692.40	705.85
04 August, 2026	686.00	707.25	676.25	688.55
03 August, 2026	666.50	684.70	642.80	680.65
31 July, 2026	634.60	654.00	624.75	650.85
30 July, 2026	639.10	641.60	623.20	626.20
29 July, 2026	630.75	644.60	626.00	642.60
28 July, 2026	625.30	641.65	620.50	630.55
27 July, 2026	591.35	635.50	591.35	626.55
24 July, 2026	574.00	588.60	570.00	579.35

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article