| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 654.65 | 624.20 | 630.00 | 651.15 |
| 30 July, 2026 | 642.25 | 623.30 | 642.25 | 626.40 |
| 29 July, 2026 | 645.00 | 626.15 | 631.60 | 642.25 |
| 28 July, 2026 | 641.00 | 620.25 | 626.00 | 630.65 |
| 27 July, 2026 | 635.55 | 595.00 | 595.00 | 625.45 |
| 24 July, 2026 | 588.90 | 569.60 | 583.00 | 580.70 |
| 23 July, 2026 | 589.90 | 571.50 | 575.80 | 584.00 |
| 22 July, 2026 | 580.00 | 570.80 | 577.00 | 575.70 |
| 21 July, 2026 | 581.30 | 562.00 | 564.00 | 576.30 |
| 20 July, 2026 | 568.60 | 553.25 | 566.90 | 562.15 |
| 17 July, 2026 | 591.00 | 566.00 | 591.00 | 568.25 |
| 16 July, 2026 | 594.90 | 562.00 | 570.05 | 589.70 |
| 15 July, 2026 | 575.00 | 555.30 | 560.00 | 563.50 |
| 14 July, 2026 | 563.00 | 550.05 | 562.00 | 553.85 |
| 13 July, 2026 | 571.50 | 562.55 | 565.00 | 565.50 |
| 10 July, 2026 | 571.50 | 563.80 | 563.90 | 565.30 |
| 09 July, 2026 | 570.50 | 558.85 | 564.30 | 560.70 |
| 08 July, 2026 | 587.50 | 560.00 | 563.50 | 565.00 |
| 07 July, 2026 | 580.20 | 565.00 | 574.45 | 566.50 |
| 06 July, 2026 | 582.00 | 571.50 | 580.00 | 574.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article