| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 628.50 | 607.80 | 625.00 | 622.95 |
| 05 May, 2026 | 632.00 | 599.00 | 613.50 | 618.95 |
| 04 May, 2026 | 614.50 | 582.75 | 607.50 | 608.05 |
| 30 April, 2026 | 603.00 | 586.00 | 594.00 | 598.30 |
| 29 April, 2026 | 616.05 | 592.00 | 603.00 | 598.85 |
| 28 April, 2026 | 617.75 | 565.00 | 565.00 | 602.30 |
| 27 April, 2026 | 568.30 | 547.55 | 549.05 | 563.20 |
| 24 April, 2026 | 558.95 | 542.00 | 555.00 | 546.50 |
| 23 April, 2026 | 564.60 | 545.50 | 554.05 | 551.60 |
| 22 April, 2026 | 561.60 | 550.80 | 559.50 | 556.95 |
| 21 April, 2026 | 570.00 | 529.20 | 532.70 | 554.15 |
| 20 April, 2026 | 536.55 | 522.60 | 535.15 | 529.95 |
| 17 April, 2026 | 545.00 | 531.55 | 534.25 | 535.15 |
| 16 April, 2026 | 548.65 | 524.75 | 540.05 | 534.25 |
| 15 April, 2026 | 547.80 | 533.00 | 539.70 | 536.50 |
| 13 April, 2026 | 539.95 | 523.50 | 530.55 | 532.80 |
| 10 April, 2026 | 547.80 | 531.75 | 531.75 | 544.05 |
| 09 April, 2026 | 539.15 | 519.35 | 534.10 | 531.25 |
| 08 April, 2026 | 537.00 | 517.75 | 526.85 | 534.50 |
| 07 April, 2026 | 510.00 | 495.55 | 499.85 | 506.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article