| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 470.00 | 444.00 | 450.05 | 447.70 |
| 27 May, 2026 | 478.95 | 463.00 | 476.00 | 465.10 |
| 26 May, 2026 | 480.00 | 457.00 | 458.00 | 474.10 |
| 25 May, 2026 | 471.80 | 441.00 | 441.00 | 460.85 |
| 22 May, 2026 | 443.45 | 437.10 | 442.70 | 437.95 |
| 21 May, 2026 | 451.00 | 441.05 | 445.00 | 442.05 |
| 20 May, 2026 | 454.00 | 439.30 | 446.60 | 444.55 |
| 19 May, 2026 | 457.80 | 444.80 | 448.45 | 448.50 |
| 18 May, 2026 | 448.75 | 427.00 | 441.00 | 442.00 |
| 15 May, 2026 | 457.60 | 439.90 | 456.50 | 441.40 |
| 14 May, 2026 | 466.00 | 454.00 | 461.60 | 458.50 |
| 13 May, 2026 | 474.30 | 457.80 | 457.80 | 461.50 |
| 12 May, 2026 | 484.25 | 463.95 | 483.05 | 466.30 |
| 11 May, 2026 | 496.90 | 481.00 | 496.85 | 484.70 |
| 08 May, 2026 | 514.05 | 500.00 | 514.05 | 502.60 |
| 07 May, 2026 | 516.30 | 509.60 | 512.50 | 511.35 |
| 06 May, 2026 | 512.45 | 494.85 | 500.00 | 509.95 |
| 05 May, 2026 | 504.45 | 495.10 | 504.30 | 501.60 |
| 04 May, 2026 | 513.90 | 498.05 | 513.90 | 505.20 |
| 30 April, 2026 | 506.35 | 497.15 | 501.80 | 503.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article