Ramky Infrastructure பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 470.00 444.00 450.05 447.70
27 May, 2026 478.95 463.00 476.00 465.10
26 May, 2026 480.00 457.00 458.00 474.10
25 May, 2026 471.80 441.00 441.00 460.85
22 May, 2026 443.45 437.10 442.70 437.95
21 May, 2026 451.00 441.05 445.00 442.05
20 May, 2026 454.00 439.30 446.60 444.55
19 May, 2026 457.80 444.80 448.45 448.50
18 May, 2026 448.75 427.00 441.00 442.00
15 May, 2026 457.60 439.90 456.50 441.40
14 May, 2026 466.00 454.00 461.60 458.50
13 May, 2026 474.30 457.80 457.80 461.50
12 May, 2026 484.25 463.95 483.05 466.30
11 May, 2026 496.90 481.00 496.85 484.70
08 May, 2026 514.05 500.00 514.05 502.60
07 May, 2026 516.30 509.60 512.50 511.35
06 May, 2026 512.45 494.85 500.00 509.95
05 May, 2026 504.45 495.10 504.30 501.60
04 May, 2026 513.90 498.05 513.90 505.20
30 April, 2026 506.35 497.15 501.80 503.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+