| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 471.00 | 442.50 | 460.00 | 446.70 |
| 27 May, 2026 | 479.00 | 460.05 | 470.00 | 463.55 |
| 26 May, 2026 | 474.75 | 456.90 | 460.30 | 468.85 |
| 25 May, 2026 | 471.40 | 439.65 | 445.00 | 459.35 |
| 22 May, 2026 | 444.50 | 438.00 | 444.00 | 438.60 |
| 21 May, 2026 | 452.00 | 441.25 | 444.35 | 442.70 |
| 20 May, 2026 | 454.80 | 438.60 | 444.00 | 444.35 |
| 19 May, 2026 | 457.80 | 443.00 | 443.00 | 448.10 |
| 18 May, 2026 | 449.90 | 427.00 | 444.75 | 442.60 |
| 15 May, 2026 | 458.95 | 438.50 | 456.30 | 441.80 |
| 14 May, 2026 | 467.10 | 453.00 | 464.00 | 456.20 |
| 13 May, 2026 | 475.70 | 460.15 | 468.95 | 461.70 |
| 12 May, 2026 | 487.00 | 462.85 | 487.00 | 465.90 |
| 11 May, 2026 | 504.00 | 480.00 | 504.00 | 483.35 |
| 08 May, 2026 | 513.15 | 500.45 | 513.00 | 503.10 |
| 07 May, 2026 | 516.70 | 506.95 | 509.00 | 512.15 |
| 06 May, 2026 | 513.00 | 495.05 | 502.95 | 509.50 |
| 05 May, 2026 | 506.45 | 495.00 | 505.00 | 501.50 |
| 04 May, 2026 | 515.05 | 499.90 | 506.35 | 503.45 |
| 30 April, 2026 | 508.00 | 496.00 | 499.05 | 503.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article