Rane (Madras) பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	1,059.60	1,071.00	1,036.40	1,041.85
24 June, 2026	1,070.00	1,080.00	1,057.00	1,062.15
23 June, 2026	1,137.45	1,137.45	1,063.15	1,072.35
22 June, 2026	1,131.75	1,167.15	1,104.50	1,137.90
19 June, 2026	988.05	1,138.00	988.05	1,120.90
18 June, 2026	984.95	990.00	975.30	988.05
17 June, 2026	985.05	987.35	968.55	978.15
16 June, 2026	934.60	989.20	926.90	980.15
15 June, 2026	940.00	942.00	925.00	926.30
12 June, 2026	910.10	924.95	910.10	920.80
11 June, 2026	896.70	908.00	888.75	891.25
10 June, 2026	921.70	927.00	905.00	906.45
09 June, 2026	901.60	930.55	901.60	926.85
08 June, 2026	900.25	901.15	884.00	885.95
05 June, 2026	916.70	916.70	900.00	900.50
04 June, 2026	903.20	925.00	903.20	912.10
03 June, 2026	914.65	916.60	900.00	904.10
02 June, 2026	898.05	919.00	898.05	916.60
01 June, 2026	937.75	937.75	907.00	910.65
29 May, 2026	917.45	928.40	907.00	908.50

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article