Rane (Madras) பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	707.55	722.35	704.00	707.00
24 March, 2026	696.40	708.65	685.00	691.60
23 March, 2026	719.85	720.00	673.40	678.70
20 March, 2026	740.70	740.70	720.15	723.80
19 March, 2026	738.00	743.10	720.00	722.65
18 March, 2026	739.85	753.00	732.20	749.05
17 March, 2026	735.00	741.00	722.05	729.35
16 March, 2026	751.65	767.30	730.00	737.75
13 March, 2026	796.45	800.00	760.10	771.70
12 March, 2026	807.15	810.20	804.05	804.80
11 March, 2026	834.95	834.95	814.70	817.05
10 March, 2026	834.15	835.00	821.95	822.80
09 March, 2026	787.20	833.00	784.20	828.95
06 March, 2026	818.40	836.65	817.65	832.55
05 March, 2026	810.00	835.00	806.20	823.70
04 March, 2026	799.35	802.00	790.10	794.55
02 March, 2026	735.60	827.95	735.60	818.45
27 February, 2026	825.00	845.00	825.00	839.55
26 February, 2026	815.00	825.00	805.50	819.00
25 February, 2026	822.15	826.00	803.35	810.00

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article