Rane (Madras) என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	1,065.00	1,074.85	1,037.25	1,041.40
24 June, 2026	1,072.65	1,082.20	1,057.00	1,061.80
23 June, 2026	1,133.00	1,137.30	1,065.00	1,072.65
22 June, 2026	1,126.30	1,169.00	1,110.60	1,133.85
19 June, 2026	986.00	1,137.00	980.00	1,121.15
18 June, 2026	983.45	990.00	968.05	986.75
17 June, 2026	989.25	994.25	972.70	978.60
16 June, 2026	932.00	988.00	926.85	979.55
15 June, 2026	930.00	945.00	925.00	928.75
12 June, 2026	892.35	925.00	892.35	922.70
11 June, 2026	914.00	914.00	885.00	891.30
10 June, 2026	927.50	930.75	900.30	907.70
09 June, 2026	883.10	932.00	883.10	927.50
08 June, 2026	890.10	899.95	882.50	885.95
05 June, 2026	921.30	921.30	900.00	901.45
04 June, 2026	901.00	929.90	899.65	913.35
03 June, 2026	913.75	916.95	900.00	905.75
02 June, 2026	899.00	923.90	898.00	918.35
01 June, 2026	910.00	938.35	901.50	911.90
29 May, 2026	925.00	929.95	905.10	909.75

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article