Rane (Madras) என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	700.85	718.35	700.65	706.95
24 March, 2026	685.25	708.10	683.00	695.35
23 March, 2026	710.00	730.50	675.80	684.65
20 March, 2026	727.00	739.90	720.00	723.85
19 March, 2026	737.10	743.95	719.80	723.50
18 March, 2026	731.30	752.00	730.90	748.30
17 March, 2026	740.00	741.00	717.95	726.95
16 March, 2026	774.95	774.95	727.60	734.85
13 March, 2026	800.80	807.35	763.00	770.60
12 March, 2026	810.05	811.60	802.90	806.15
11 March, 2026	822.80	837.20	815.40	820.60
10 March, 2026	830.00	836.55	822.80	825.60
09 March, 2026	820.05	838.80	795.30	826.70
06 March, 2026	810.00	840.00	809.30	834.25
05 March, 2026	805.40	830.90	800.10	820.90
04 March, 2026	809.15	809.15	789.60	799.10
02 March, 2026	787.25	826.65	787.25	819.15
27 February, 2026	820.15	846.60	820.00	840.60
26 February, 2026	817.00	831.00	806.00	825.30
25 February, 2026	819.00	827.95	805.00	811.00

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article