| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 180.70 | 175.50 | 178.35 | 176.05 |
| 07 May, 2026 | 193.20 | 175.05 | 182.65 | 178.40 |
| 06 May, 2026 | 189.00 | 179.30 | 179.30 | 182.90 |
| 05 May, 2026 | 180.50 | 173.30 | 175.90 | 179.25 |
| 04 May, 2026 | 181.80 | 161.85 | 165.20 | 175.25 |
| 30 April, 2026 | 169.05 | 162.50 | 168.95 | 162.70 |
| 29 April, 2026 | 187.60 | 157.15 | 162.90 | 168.40 |
| 28 April, 2026 | 163.30 | 157.50 | 159.30 | 160.55 |
| 27 April, 2026 | 167.15 | 146.10 | 146.50 | 157.50 |
| 24 April, 2026 | 147.85 | 143.90 | 146.35 | 144.85 |
| 23 April, 2026 | 147.95 | 145.60 | 146.90 | 146.45 |
| 22 April, 2026 | 147.50 | 144.00 | 145.55 | 146.20 |
| 21 April, 2026 | 148.75 | 144.60 | 147.10 | 145.40 |
| 20 April, 2026 | 156.00 | 144.95 | 156.00 | 145.75 |
| 17 April, 2026 | 159.65 | 150.35 | 159.65 | 156.05 |
| 16 April, 2026 | 162.45 | 155.85 | 161.00 | 156.95 |
| 15 April, 2026 | 166.20 | 154.05 | 158.10 | 158.65 |
| 13 April, 2026 | 161.80 | 142.00 | 142.65 | 157.25 |
| 10 April, 2026 | 151.00 | 143.65 | 143.65 | 145.75 |
| 09 April, 2026 | 146.25 | 142.00 | 144.55 | 143.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article