| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 180.88 | 175.60 | 178.80 | 176.12 |
| 07 May, 2026 | 193.39 | 175.01 | 182.00 | 178.37 |
| 06 May, 2026 | 190.00 | 179.20 | 181.00 | 182.68 |
| 05 May, 2026 | 180.66 | 172.65 | 175.55 | 179.02 |
| 04 May, 2026 | 181.90 | 161.78 | 164.74 | 175.55 |
| 30 April, 2026 | 169.28 | 162.33 | 168.00 | 162.90 |
| 29 April, 2026 | 187.40 | 157.48 | 162.10 | 168.75 |
| 28 April, 2026 | 162.80 | 157.26 | 159.70 | 160.63 |
| 27 April, 2026 | 167.59 | 145.89 | 145.90 | 157.10 |
| 24 April, 2026 | 148.49 | 143.52 | 147.00 | 144.90 |
| 23 April, 2026 | 147.90 | 145.00 | 145.50 | 146.63 |
| 22 April, 2026 | 147.40 | 144.03 | 146.44 | 146.36 |
| 21 April, 2026 | 148.80 | 144.21 | 146.95 | 145.43 |
| 20 April, 2026 | 155.00 | 144.88 | 155.00 | 145.74 |
| 17 April, 2026 | 159.79 | 150.66 | 158.50 | 155.99 |
| 16 April, 2026 | 162.59 | 155.51 | 160.00 | 157.07 |
| 15 April, 2026 | 166.24 | 154.21 | 159.89 | 158.75 |
| 13 April, 2026 | 161.78 | 141.51 | 142.83 | 157.15 |
| 10 April, 2026 | 150.87 | 141.00 | 144.30 | 145.78 |
| 09 April, 2026 | 146.59 | 142.00 | 143.51 | 143.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article